Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 71.4 72.9 70.0 71.95 866.78 Thousand
28 Nov, 2022 68.4 71.95 67.3 71.0 1.36 Million
25 Nov, 2022 64.5 69.0 64.45 67.1 1.3 Million
24 Nov, 2022 63.95 65.9 63.1 63.7 200.85 Thousand
23 Nov, 2022 61.5 65.0 60.15 62.8 1.23 Million
22 Nov, 2022 60.5 64.0 59.0 60.3 902.73 Thousand
21 Nov, 2022 57.7 59.9 56.5 59.65 993.92 Thousand