Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 71.5 | 71.5 | 68.95 | 69.7 | 67.1 Thousand |
| 12 Dec, 2022 | 66.35 | 72.0 | 65.7 | 69.95 | 263 Thousand |
| 09 Dec, 2022 | 69.1 | 69.1 | 66.0 | 66.35 | 73.56 Thousand |
| 08 Dec, 2022 | 67.5 | 69.85 | 66.4 | 68.1 | 70.33 Thousand |
| 07 Dec, 2022 | 68.5 | 69.9 | 67.05 | 67.45 | 48.53 Thousand |
| 06 Dec, 2022 | 70.15 | 70.7 | 68.2 | 68.75 | 58.73 Thousand |
| 05 Dec, 2022 | 69.3 | 70.9 | 69.0 | 69.45 | 81 Thousand |
| 02 Dec, 2022 | 65.85 | 69.6 | 63.1 | 68.3 | 186.08 Thousand |
| 01 Dec, 2022 | 69.0 | 70.0 | 64.2 | 66.1 | 257.42 Thousand |
| 30 Nov, 2022 | 72.65 | 73.8 | 69.95 | 70.3 | 236.73 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN