Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 68.4 70.4 66.9 69.75 65.48 Thousand
09 Jan, 2023 68.25 68.25 65.7 66.9 58.14 Thousand
06 Jan, 2023 67.9 68.0 65.45 66.9 42.24 Thousand
05 Jan, 2023 68.45 68.65 66.8 66.9 67.59 Thousand
04 Jan, 2023 68.15 68.95 67.35 67.6 56.62 Thousand
03 Jan, 2023 68.9 69.65 66.2 67.5 50.73 Thousand
02 Jan, 2023 66.8 69.85 66.8 67.2 43.68 Thousand
30 Dec, 2022 68.65 70.0 66.8 67.45 51.84 Thousand
29 Dec, 2022 71.45 71.45 66.25 67.85 70.81 Thousand
28 Dec, 2022 71.8 74.8 69.1 70.35 125.04 Thousand