INR 115.13
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 106.7 | 117.5 | 106.7 | 114.85 | 1.45 Million |
02 Jan, 2025 | 105.8 | 108.39 | 105.54 | 106.78 | 310.22 Thousand |
01 Jan, 2025 | 104.75 | 106.4 | 104.34 | 105.86 | 168.06 Thousand |
31 Dec, 2024 | 105.0 | 105.32 | 100.94 | 104.58 | 666.44 Thousand |
30 Dec, 2024 | 105.0 | 107.31 | 104.02 | 104.87 | 218.14 Thousand |
27 Dec, 2024 | 106.15 | 106.96 | 105.35 | 106.0 | 190.27 Thousand |
26 Dec, 2024 | 107.35 | 108.1 | 105.01 | 105.81 | 299.41 Thousand |
24 Dec, 2024 | 105.71 | 108.0 | 105.52 | 107.34 | 396.35 Thousand |
23 Dec, 2024 | 113.6 | 114.39 | 104.8 | 105.84 | 644.73 Thousand |
20 Dec, 2024 | 113.8 | 115.98 | 111.6 | 112.23 | 307.18 Thousand |
CVRX
SUPER
ZBRA
ECGI
2528
8715