Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 80.0 81.2 78.17 78.87 197.32 Thousand
30 Apr, 2025 81.39 82.17 79.51 79.84 157.72 Thousand
29 Apr, 2025 82.39 83.69 81.05 81.18 162.62 Thousand
28 Apr, 2025 84.3 84.3 81.55 81.95 191.3 Thousand
25 Apr, 2025 88.2 89.29 83.26 84.06 177.55 Thousand
24 Apr, 2025 86.7 89.45 86.0 87.48 260.21 Thousand
23 Apr, 2025 86.98 87.8 85.11 86.73 128.97 Thousand
22 Apr, 2025 86.9 87.73 85.51 86.34 158.82 Thousand
21 Apr, 2025 87.0 87.9 85.7 86.91 211.99 Thousand
17 Apr, 2025 86.1 88.28 85.79 86.88 128.68 Thousand