Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 103.95 | 105.99 | 102.17 | 103.0 | 270.92 Thousand |
| 24 Jul, 2025 | 107.0 | 107.74 | 103.1 | 104.18 | 196.83 Thousand |
| 23 Jul, 2025 | 109.0 | 109.49 | 106.1 | 106.55 | 200.36 Thousand |
| 22 Jul, 2025 | 109.6 | 113.11 | 107.4 | 108.54 | 595.8 Thousand |
| 21 Jul, 2025 | 110.82 | 112.19 | 108.4 | 108.63 | 352.94 Thousand |
| 18 Jul, 2025 | 113.05 | 113.3 | 110.0 | 110.8 | 440.13 Thousand |
| 17 Jul, 2025 | 110.75 | 113.9 | 110.75 | 112.78 | 556.93 Thousand |
| 16 Jul, 2025 | 108.45 | 111.8 | 108.01 | 110.73 | 618.18 Thousand |
| 15 Jul, 2025 | 105.3 | 109.4 | 105.2 | 108.19 | 844.35 Thousand |
| 14 Jul, 2025 | 101.19 | 108.0 | 100.24 | 104.62 | 626.18 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN