Sat Industries Limited (SATINDLTD.NS)

INR 115.13

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 119.0 121.36 117.5 120.23 375.08 Thousand
04 Dec, 2024 123.5 124.16 118.5 118.85 393.36 Thousand
03 Dec, 2024 122.0 124.0 120.75 122.85 376.79 Thousand
02 Dec, 2024 117.21 123.35 117.0 121.9 598.01 Thousand
29 Nov, 2024 114.0 119.75 111.4 117.45 891.01 Thousand
28 Nov, 2024 108.1 117.79 108.1 113.11 1.01 Million
27 Nov, 2024 106.11 109.0 105.71 108.39 266.78 Thousand
26 Nov, 2024 105.28 107.59 104.62 106.76 230.41 Thousand
25 Nov, 2024 106.09 109.68 103.51 104.33 308.74 Thousand
22 Nov, 2024 102.4 105.36 102.02 104.49 329.02 Thousand