Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 100.0 | 103.5 | 99.2 | 101.13 | 436.71 Thousand |
| 10 Jul, 2025 | 99.89 | 100.56 | 98.11 | 99.57 | 236.83 Thousand |
| 09 Jul, 2025 | 97.0 | 100.99 | 97.0 | 99.33 | 464 Thousand |
| 08 Jul, 2025 | 97.0 | 98.86 | 96.4 | 97.32 | 177.87 Thousand |
| 07 Jul, 2025 | 99.5 | 100.88 | 97.15 | 97.94 | 149.08 Thousand |
| 04 Jul, 2025 | 100.83 | 101.5 | 98.85 | 99.59 | 175.21 Thousand |
| 03 Jul, 2025 | 100.8 | 101.68 | 99.84 | 100.35 | 151.78 Thousand |
| 02 Jul, 2025 | 101.85 | 102.19 | 98.8 | 100.14 | 221.02 Thousand |
| 01 Jul, 2025 | 103.0 | 104.14 | 101.15 | 101.44 | 180.95 Thousand |
| 30 Jun, 2025 | 99.01 | 104.6 | 99.01 | 103.63 | 908.66 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN