Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 87.0 87.9 85.7 86.91 211.99 Thousand
17 Apr, 2025 86.1 88.28 85.79 86.88 128.68 Thousand
16 Apr, 2025 85.0 87.8 85.0 87.07 205.24 Thousand
15 Apr, 2025 82.5 85.9 82.23 84.94 312.31 Thousand
11 Apr, 2025 81.1 83.0 79.73 81.24 233.4 Thousand
09 Apr, 2025 81.08 82.14 79.45 79.88 123 Thousand
08 Apr, 2025 81.29 83.8 80.6 81.02 139.65 Thousand
07 Apr, 2025 72.14 81.54 72.14 80.87 320.97 Thousand
04 Apr, 2025 87.0 87.0 82.63 83.78 425.3 Thousand
03 Apr, 2025 83.0 88.2 82.99 87.69 425.97 Thousand