Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.0 | 91.99 | 86.0 | 91.23 | 321.38 Thousand |
| 12 Jun, 2025 | 92.85 | 92.85 | 87.1 | 88.49 | 224.29 Thousand |
| 11 Jun, 2025 | 89.07 | 95.3 | 89.0 | 91.93 | 756.71 Thousand |
| 10 Jun, 2025 | 90.67 | 90.67 | 87.96 | 88.95 | 183.11 Thousand |
| 09 Jun, 2025 | 89.6 | 91.83 | 88.39 | 90.05 | 241.66 Thousand |
| 06 Jun, 2025 | 86.5 | 91.5 | 86.5 | 89.24 | 682.4 Thousand |
| 05 Jun, 2025 | 86.89 | 87.99 | 85.76 | 86.64 | 118.04 Thousand |
| 04 Jun, 2025 | 86.23 | 87.5 | 84.78 | 86.32 | 294.47 Thousand |
| 03 Jun, 2025 | 86.0 | 87.35 | 85.5 | 85.99 | 118.12 Thousand |
| 02 Jun, 2025 | 88.0 | 88.68 | 85.25 | 85.77 | 173.67 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN