Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 85.2 86.4 83.95 84.55 256.82 Thousand
15 May, 2025 83.88 85.5 83.5 84.97 166.82 Thousand
14 May, 2025 82.65 84.95 82.65 83.4 155.95 Thousand
13 May, 2025 82.97 83.99 81.97 82.64 82.58 Thousand
12 May, 2025 81.0 83.8 80.21 82.32 195.66 Thousand
09 May, 2025 77.43 79.36 75.25 77.31 142.21 Thousand
08 May, 2025 81.0 82.59 78.26 78.94 218.97 Thousand
07 May, 2025 78.0 81.59 77.31 80.5 246.62 Thousand
06 May, 2025 81.58 81.58 79.06 79.43 101.84 Thousand
05 May, 2025 79.9 83.3 78.5 80.93 328.02 Thousand