INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 85.0 | 87.8 | 85.0 | 87.07 | 205.24 Thousand |
| 15 Apr, 2025 | 82.5 | 85.9 | 82.23 | 84.94 | 312.31 Thousand |
| 11 Apr, 2025 | 81.1 | 83.0 | 79.73 | 81.24 | 233.4 Thousand |
| 09 Apr, 2025 | 81.08 | 82.14 | 79.45 | 79.88 | 123 Thousand |
| 08 Apr, 2025 | 81.29 | 83.8 | 80.6 | 81.02 | 139.65 Thousand |
| 07 Apr, 2025 | 72.14 | 81.54 | 72.14 | 80.87 | 320.97 Thousand |
| 04 Apr, 2025 | 87.0 | 87.0 | 82.63 | 83.78 | 345.02 Thousand |
| 03 Apr, 2025 | 83.0 | 88.2 | 82.99 | 87.69 | 425.97 Thousand |
| 02 Apr, 2025 | 84.45 | 84.64 | 81.57 | 84.01 | 184.15 Thousand |
| 01 Apr, 2025 | 80.65 | 83.95 | 80.65 | 83.56 | 230.31 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN