Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 114.69 115.69 108.06 111.35 367.9 Thousand
31 Jan, 2025 112.95 116.99 112.52 115.2 298.39 Thousand
30 Jan, 2025 112.5 116.63 112.0 114.69 386.78 Thousand
29 Jan, 2025 103.0 115.8 103.0 114.1 497.11 Thousand
28 Jan, 2025 105.35 106.46 99.17 102.26 386.42 Thousand
27 Jan, 2025 105.0 106.29 102.57 103.81 355.79 Thousand
24 Jan, 2025 113.94 113.99 106.1 107.1 419.07 Thousand
23 Jan, 2025 108.4 113.87 106.8 109.85 499.64 Thousand
22 Jan, 2025 113.1 115.12 106.0 108.48 431.23 Thousand
21 Jan, 2025 117.05 117.96 110.5 112.36 484.58 Thousand