Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 109.9 113.35 108.75 111.84 449.34 Thousand
06 Jan, 2025 116.9 116.9 106.3 108.54 622.44 Thousand
03 Jan, 2025 106.7 117.5 106.7 114.85 1.45 Million
02 Jan, 2025 105.8 108.39 105.54 106.78 310.22 Thousand
01 Jan, 2025 104.75 106.4 104.34 105.86 168.06 Thousand
31 Dec, 2024 105.0 105.32 100.94 104.58 666.44 Thousand
30 Dec, 2024 105.0 107.31 104.02 104.87 218.14 Thousand
27 Dec, 2024 106.15 106.96 105.35 106.0 190.27 Thousand
26 Dec, 2024 107.35 108.1 105.01 105.81 299.41 Thousand
24 Dec, 2024 105.71 108.0 105.52 107.34 396.35 Thousand