Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 101.82 | 104.89 | 99.49 | 102.42 | 350.07 Thousand |
| 11 Feb, 2025 | 106.0 | 106.5 | 100.1 | 101.82 | 299.28 Thousand |
| 10 Feb, 2025 | 108.99 | 109.07 | 104.31 | 105.36 | 257.5 Thousand |
| 07 Feb, 2025 | 111.5 | 114.08 | 108.23 | 109.05 | 281.99 Thousand |
| 06 Feb, 2025 | 114.97 | 115.2 | 110.1 | 111.5 | 155.69 Thousand |
| 05 Feb, 2025 | 110.6 | 117.65 | 110.6 | 113.61 | 660.81 Thousand |
| 04 Feb, 2025 | 107.4 | 112.99 | 107.4 | 109.59 | 229.06 Thousand |
| 03 Feb, 2025 | 107.81 | 109.49 | 105.63 | 106.82 | 228.66 Thousand |
| 01 Feb, 2025 | 114.69 | 115.69 | 108.06 | 111.35 | 367.9 Thousand |
| 31 Jan, 2025 | 112.95 | 116.99 | 112.52 | 115.2 | 298.39 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN