Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 112.5 116.63 112.0 114.69 386.78 Thousand
29 Jan, 2025 103.0 115.8 103.0 114.1 497.11 Thousand
28 Jan, 2025 105.35 106.46 99.17 102.26 386.42 Thousand
27 Jan, 2025 105.0 106.29 102.57 103.81 355.79 Thousand
24 Jan, 2025 113.94 113.99 106.1 107.1 419.07 Thousand
23 Jan, 2025 108.4 113.87 106.8 109.85 499.64 Thousand
22 Jan, 2025 113.1 115.12 106.0 108.48 431.23 Thousand
21 Jan, 2025 117.05 117.96 110.5 112.36 484.58 Thousand
20 Jan, 2025 115.65 121.45 115.11 116.47 712.6 Thousand
17 Jan, 2025 106.5 124.4 106.18 117.06 3.3 Million