Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 105.8 | 108.39 | 105.54 | 106.78 | 310.22 Thousand |
| 01 Jan, 2025 | 104.75 | 106.4 | 104.34 | 105.86 | 168.06 Thousand |
| 31 Dec, 2024 | 105.0 | 105.32 | 100.94 | 104.58 | 666.44 Thousand |
| 30 Dec, 2024 | 105.0 | 107.31 | 104.02 | 104.87 | 218.12 Thousand |
| 27 Dec, 2024 | 106.15 | 106.96 | 105.35 | 106.0 | 190.27 Thousand |
| 26 Dec, 2024 | 107.35 | 108.1 | 105.01 | 105.81 | 299.41 Thousand |
| 24 Dec, 2024 | 105.71 | 108.0 | 105.52 | 107.34 | 396.35 Thousand |
| 23 Dec, 2024 | 113.6 | 114.39 | 104.8 | 105.84 | 644.73 Thousand |
| 20 Dec, 2024 | 113.8 | 115.98 | 111.6 | 112.23 | 307.18 Thousand |
| 19 Dec, 2024 | 114.0 | 115.73 | 113.33 | 114.42 | 187.7 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN