Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 102.5 | 110.75 | 102.5 | 107.57 | 1.26 Million |
| 15 Jan, 2025 | 102.5 | 104.61 | 99.12 | 100.13 | 157.77 Thousand |
| 14 Jan, 2025 | 98.8 | 102.97 | 98.78 | 102.0 | 294.11 Thousand |
| 13 Jan, 2025 | 102.55 | 103.44 | 96.27 | 97.33 | 501.68 Thousand |
| 10 Jan, 2025 | 107.0 | 108.0 | 103.55 | 104.0 | 243.68 Thousand |
| 09 Jan, 2025 | 108.9 | 111.0 | 105.63 | 107.27 | 244.27 Thousand |
| 08 Jan, 2025 | 111.7 | 111.7 | 107.7 | 108.96 | 346.87 Thousand |
| 07 Jan, 2025 | 109.9 | 113.35 | 108.75 | 111.84 | 449.34 Thousand |
| 06 Jan, 2025 | 116.9 | 116.9 | 106.3 | 108.54 | 622.44 Thousand |
| 03 Jan, 2025 | 106.7 | 117.5 | 106.7 | 114.85 | 1.45 Million |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN