Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 119.6 120.7 115.15 115.91 284.58 Thousand
17 Dec, 2024 120.05 121.0 118.0 118.65 321.04 Thousand
16 Dec, 2024 119.25 121.64 119.25 120.24 241.98 Thousand
13 Dec, 2024 121.74 123.46 116.74 119.27 677.15 Thousand
12 Dec, 2024 120.4 125.0 118.06 121.74 609.12 Thousand
11 Dec, 2024 120.19 121.0 119.0 120.45 237.36 Thousand
10 Dec, 2024 117.2 124.8 117.2 119.96 463.9 Thousand
09 Dec, 2024 120.95 122.45 118.71 119.35 238.24 Thousand
06 Dec, 2024 120.75 122.0 119.31 121.37 342.92 Thousand
05 Dec, 2024 119.0 121.36 117.5 120.23 375.08 Thousand