Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 105.35 | 110.19 | 105.05 | 106.19 | 452.51 Thousand |
| 18 Nov, 2024 | 108.0 | 108.99 | 103.32 | 105.1 | 499.18 Thousand |
| 14 Nov, 2024 | 106.0 | 110.0 | 105.57 | 108.12 | 567.03 Thousand |
| 13 Nov, 2024 | 111.2 | 113.58 | 103.55 | 105.64 | 1.23 Million |
| 12 Nov, 2024 | 115.9 | 116.75 | 113.1 | 113.85 | 367.76 Thousand |
| 11 Nov, 2024 | 120.25 | 121.04 | 114.1 | 115.05 | 916.8 Thousand |
| 08 Nov, 2024 | 123.98 | 124.12 | 120.5 | 121.43 | 341.09 Thousand |
| 07 Nov, 2024 | 127.0 | 127.59 | 123.28 | 123.98 | 409.4 Thousand |
| 06 Nov, 2024 | 123.45 | 126.0 | 120.88 | 124.97 | 584.07 Thousand |
| 05 Nov, 2024 | 121.45 | 123.9 | 120.62 | 122.8 | 253.22 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN