Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 143.8 144.4 133.15 134.61 970.82 Thousand
18 Oct, 2024 143.5 144.5 136.0 143.0 1.3 Million
17 Oct, 2024 148.95 150.59 143.12 144.74 1.5 Million
16 Oct, 2024 142.95 149.0 141.1 147.93 1.61 Million
15 Oct, 2024 147.5 148.4 140.81 143.72 1.09 Million
14 Oct, 2024 148.99 151.5 144.0 146.21 4.46 Million
11 Oct, 2024 133.0 147.9 131.0 144.78 5.04 Million
10 Oct, 2024 123.6 134.0 123.07 132.46 1.34 Million
09 Oct, 2024 124.2 127.9 122.0 122.66 511.09 Thousand
08 Oct, 2024 112.7 124.9 112.7 123.37 680.35 Thousand