Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 127.4 127.4 116.25 117.3 1 Million
04 Oct, 2024 127.96 130.26 123.17 125.09 861.64 Thousand
03 Oct, 2024 129.65 132.99 127.2 127.81 873.9 Thousand
01 Oct, 2024 131.99 135.35 131.55 133.41 1.07 Million
30 Sep, 2024 125.99 134.89 125.99 131.44 2.86 Million
27 Sep, 2024 119.77 126.84 119.77 125.5 1.04 Million
26 Sep, 2024 123.0 123.8 118.2 119.26 607.13 Thousand
25 Sep, 2024 123.99 125.07 122.0 122.93 323.03 Thousand
24 Sep, 2024 125.99 126.18 123.15 123.79 410.05 Thousand
23 Sep, 2024 123.4 127.7 122.96 126.19 796.95 Thousand