Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 137.7 | 143.8 | 133.71 | 135.43 | 9.29 Million |
| 05 Sep, 2024 | 126.69 | 139.0 | 126.11 | 136.25 | 5.26 Million |
| 04 Sep, 2024 | 127.85 | 129.6 | 125.0 | 125.71 | 2.09 Million |
| 03 Sep, 2024 | 129.0 | 133.1 | 125.8 | 127.89 | 1.95 Million |
| 02 Sep, 2024 | 121.35 | 131.45 | 119.0 | 128.13 | 4.41 Million |
| 30 Aug, 2024 | 119.34 | 120.25 | 117.61 | 118.82 | 522.15 Thousand |
| 29 Aug, 2024 | 121.28 | 122.35 | 117.21 | 118.5 | 702.75 Thousand |
| 28 Aug, 2024 | 125.8 | 126.7 | 121.0 | 121.28 | 705.54 Thousand |
| 27 Aug, 2024 | 122.29 | 127.99 | 121.52 | 124.26 | 1.87 Million |
| 26 Aug, 2024 | 119.39 | 125.0 | 118.37 | 121.33 | 1.98 Million |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN