Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 104.0 105.26 102.15 102.99 410.55 Thousand
07 Aug, 2024 97.05 106.4 96.2 104.07 1.02 Million
06 Aug, 2024 101.05 104.0 94.35 95.21 560.85 Thousand
05 Aug, 2024 97.0 102.3 96.3 97.71 868.89 Thousand
02 Aug, 2024 102.6 102.99 101.0 102.07 451.34 Thousand
01 Aug, 2024 106.0 106.2 102.0 104.14 966.43 Thousand
31 Jul, 2024 106.0 108.0 104.2 105.42 974.19 Thousand
30 Jul, 2024 100.77 106.62 99.86 105.17 2.08 Million
29 Jul, 2024 100.0 104.0 99.11 100.12 1.16 Million
26 Jul, 2024 101.0 102.4 97.22 98.06 1.15 Million