Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 89.8 90.3 88.0 88.79 256.83 Thousand
09 Jul, 2024 90.0 91.54 89.2 89.62 258.21 Thousand
08 Jul, 2024 91.96 92.0 89.28 89.67 277.14 Thousand
05 Jul, 2024 91.4 92.2 91.0 91.32 282.58 Thousand
04 Jul, 2024 90.6 92.34 90.0 91.4 366.5 Thousand
03 Jul, 2024 90.3 91.8 89.91 90.24 261.32 Thousand
02 Jul, 2024 90.27 91.35 88.95 89.94 259.37 Thousand
01 Jul, 2024 89.9 92.75 89.05 89.63 380.05 Thousand
28 Jun, 2024 91.95 92.34 89.0 89.75 238.57 Thousand
27 Jun, 2024 92.45 93.83 90.9 91.51 249.27 Thousand