Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 92.25 | 93.95 | 90.69 | 92.06 | 462.1 Thousand |
| 10 Jun, 2024 | 93.55 | 94.25 | 91.13 | 91.32 | 447.87 Thousand |
| 07 Jun, 2024 | 92.2 | 93.9 | 91.5 | 92.55 | 329.55 Thousand |
| 06 Jun, 2024 | 89.55 | 92.8 | 89.55 | 91.85 | 450.79 Thousand |
| 05 Jun, 2024 | 87.5 | 89.45 | 85.8 | 88.85 | 320.69 Thousand |
| 04 Jun, 2024 | 96.9 | 96.9 | 84.7 | 86.2 | 761.77 Thousand |
| 03 Jun, 2024 | 93.4 | 99.0 | 91.0 | 95.55 | 1.71 Million |
| 31 May, 2024 | 88.3 | 91.7 | 87.0 | 89.95 | 318.45 Thousand |
| 30 May, 2024 | 87.8 | 89.5 | 86.05 | 87.85 | 443.63 Thousand |
| 29 May, 2024 | 89.25 | 91.1 | 86.5 | 87.2 | 718.35 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN