Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 93.8 | 95.05 | 93.1 | 93.85 | 231.94 Thousand |
| 13 May, 2024 | 96.0 | 96.0 | 92.3 | 94.15 | 412.73 Thousand |
| 10 May, 2024 | 92.2 | 103.45 | 92.2 | 94.1 | 3.02 Million |
| 09 May, 2024 | 92.7 | 93.25 | 90.0 | 90.9 | 306.62 Thousand |
| 08 May, 2024 | 93.1 | 94.2 | 91.7 | 92.25 | 353.96 Thousand |
| 07 May, 2024 | 95.4 | 95.4 | 92.2 | 93.1 | 454.72 Thousand |
| 06 May, 2024 | 98.85 | 98.85 | 92.2 | 94.0 | 467.16 Thousand |
| 03 May, 2024 | 98.9 | 99.45 | 95.2 | 96.95 | 363.61 Thousand |
| 02 May, 2024 | 99.45 | 99.75 | 97.5 | 98.2 | 321.3 Thousand |
| 30 Apr, 2024 | 100.95 | 101.7 | 98.2 | 98.75 | 261.15 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN