Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 101.45 | 102.8 | 98.85 | 99.8 | 407.5 Thousand |
| 10 Apr, 2024 | 104.35 | 104.35 | 101.35 | 102.15 | 316.44 Thousand |
| 09 Apr, 2024 | 107.2 | 107.2 | 103.6 | 104.05 | 317.43 Thousand |
| 08 Apr, 2024 | 108.0 | 108.4 | 104.7 | 106.9 | 455.29 Thousand |
| 05 Apr, 2024 | 105.85 | 108.5 | 104.6 | 107.5 | 692.99 Thousand |
| 04 Apr, 2024 | 105.4 | 108.0 | 102.5 | 105.5 | 668.67 Thousand |
| 03 Apr, 2024 | 103.4 | 105.7 | 101.9 | 104.1 | 842.37 Thousand |
| 02 Apr, 2024 | 95.3 | 107.7 | 95.05 | 101.7 | 2.69 Million |
| 01 Apr, 2024 | 87.35 | 94.5 | 87.35 | 93.2 | 1.82 Million |
| 28 Mar, 2024 | 85.2 | 89.35 | 85.2 | 87.1 | 776.12 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN