Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 89.3 91.45 84.05 84.75 1.5 Million
26 Mar, 2024 92.95 94.8 87.85 88.5 830.75 Thousand
22 Mar, 2024 91.7 93.6 91.3 92.5 1.44 Million
21 Mar, 2024 92.0 93.1 90.0 92.05 1.3 Million
20 Mar, 2024 89.25 92.45 87.75 90.1 1.53 Million
19 Mar, 2024 88.5 90.8 87.7 89.25 1.67 Million
18 Mar, 2024 89.1 90.3 87.1 88.55 646.95 Thousand
15 Mar, 2024 90.45 90.45 86.0 89.1 611.06 Thousand
14 Mar, 2024 86.3 92.55 85.75 89.95 921.69 Thousand
13 Mar, 2024 90.8 92.25 83.4 85.65 929.45 Thousand