Sat Industries Limited (SATINDLTD.NS)

INR 115.13

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 103.55 105.25 100.3 102.85 850.67 Thousand
28 Sep, 2023 102.85 105.05 101.5 102.0 850.67 Thousand
27 Sep, 2023 103.5 106.4 101.15 102.05 682.41 Thousand
26 Sep, 2023 107.95 109.2 102.55 103.0 682.41 Thousand
25 Sep, 2023 110.55 110.65 106.35 107.45 649.17 Thousand
24 Sep, 2023 110.55 110.65 106.35 107.45 349.01 Thousand
22 Sep, 2023 113.9 114.75 106.95 109.7 693.3 Thousand
21 Sep, 2023 115.0 117.7 112.05 113.0 693.3 Thousand
20 Sep, 2023 116.25 119.25 114.1 114.85 795 Thousand
19 Sep, 2023 116.25 119.25 114.1 114.85 795 Thousand