Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 109.0 | 109.75 | 106.7 | 107.5 | 279.66 Thousand |
| 26 Feb, 2024 | 111.4 | 114.0 | 107.65 | 108.9 | 572.81 Thousand |
| 23 Feb, 2024 | 107.85 | 113.0 | 107.85 | 110.8 | 802.83 Thousand |
| 22 Feb, 2024 | 108.0 | 109.4 | 105.8 | 107.3 | 323.38 Thousand |
| 21 Feb, 2024 | 108.0 | 111.15 | 104.35 | 107.45 | 487.35 Thousand |
| 20 Feb, 2024 | 109.2 | 111.7 | 104.4 | 107.45 | 512.07 Thousand |
| 19 Feb, 2024 | 111.55 | 112.3 | 108.1 | 109.2 | 429.94 Thousand |
| 16 Feb, 2024 | 113.45 | 114.1 | 110.9 | 111.9 | 323.51 Thousand |
| 15 Feb, 2024 | 114.9 | 115.55 | 112.4 | 113.25 | 403.18 Thousand |
| 14 Feb, 2024 | 106.0 | 114.2 | 105.85 | 113.35 | 568.98 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN