Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 106.0 114.2 105.85 113.35 568.98 Thousand
13 Feb, 2024 109.8 110.6 101.95 107.3 679.66 Thousand
12 Feb, 2024 118.05 118.05 108.0 108.8 1.02 Million
11 Feb, 2024 118.05 118.05 108.0 108.8 1.02 Million
09 Feb, 2024 120.0 121.4 114.3 118.05 817.3 Thousand
08 Feb, 2024 121.0 122.5 117.65 120.0 1.04 Million
07 Feb, 2024 115.05 121.5 115.0 119.95 1.22 Million
06 Feb, 2024 114.6 117.65 112.4 115.3 1.22 Million
05 Feb, 2024 120.8 121.7 113.25 114.6 871.37 Thousand
04 Feb, 2024 120.8 121.7 113.25 114.6 871.37 Thousand