Sat Industries Limited (SATINDLTD.NS)

INR 115.13

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 118.3 121.2 115.5 117.35 825.66 Thousand
17 Sep, 2023 118.3 121.2 115.5 117.35 825.66 Thousand
15 Sep, 2023 116.8 118.6 114.6 117.75 429.04 Thousand
14 Sep, 2023 111.9 116.55 111.9 115.85 548.09 Thousand