Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 109.8 | 110.6 | 101.95 | 107.3 | 679.66 Thousand |
| 12 Feb, 2024 | 118.05 | 118.05 | 108.0 | 108.8 | 1.02 Million |
| 09 Feb, 2024 | 120.0 | 121.4 | 114.3 | 118.05 | 817.3 Thousand |
| 08 Feb, 2024 | 121.0 | 122.5 | 117.65 | 120.0 | 1.04 Million |
| 07 Feb, 2024 | 115.05 | 121.5 | 115.0 | 119.95 | 1.22 Million |
| 06 Feb, 2024 | 114.6 | 117.65 | 112.4 | 115.3 | 632.41 Thousand |
| 05 Feb, 2024 | 120.8 | 121.7 | 113.25 | 114.6 | 871.37 Thousand |
| 02 Feb, 2024 | 114.5 | 120.5 | 112.4 | 119.35 | 1.55 Million |
| 01 Feb, 2024 | 117.5 | 117.6 | 113.25 | 114.3 | 649.34 Thousand |
| 31 Jan, 2024 | 119.5 | 120.45 | 115.7 | 116.75 | 642.6 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN