Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 133.9 136.5 130.05 132.35 1.66 Million
05 Jan, 2024 136.3 138.9 131.75 133.2 4.07 Million
04 Jan, 2024 119.85 137.2 119.2 134.95 6.41 Million
03 Jan, 2024 122.0 123.4 117.25 118.95 6.41 Million
02 Jan, 2024 116.35 122.4 114.0 119.75 2.5 Million
01 Jan, 2024 115.0 117.15 114.35 115.75 2.5 Million
31 Dec, 2023 115.0 117.15 114.35 115.75 459.25 Thousand
29 Dec, 2023 111.7 116.75 111.15 115.1 732.22 Thousand
28 Dec, 2023 111.8 114.3 111.0 111.75 732.22 Thousand
27 Dec, 2023 113.4 114.6 110.5 111.75 555.22 Thousand