Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 135.05 137.5 127.2 129.1 1.02 Million
12 Jan, 2024 134.9 138.8 133.15 134.9 1.16 Million
11 Jan, 2024 136.5 138.9 133.75 135.15 973.26 Thousand
10 Jan, 2024 131.2 139.35 130.45 135.5 2.62 Million
09 Jan, 2024 133.0 134.95 129.05 130.7 934.63 Thousand
08 Jan, 2024 133.9 136.5 130.05 132.35 1.66 Million
05 Jan, 2024 136.3 138.9 131.75 133.2 4.07 Million
04 Jan, 2024 119.85 137.2 119.2 134.95 6.41 Million
03 Jan, 2024 122.0 123.4 117.25 118.95 1.47 Million
02 Jan, 2024 116.35 122.4 114.0 119.75 2.5 Million