Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 115.0 | 117.15 | 114.35 | 115.75 | 459.25 Thousand |
| 29 Dec, 2023 | 111.7 | 116.75 | 111.15 | 115.1 | 732.22 Thousand |
| 28 Dec, 2023 | 111.8 | 114.3 | 111.0 | 111.75 | 555.22 Thousand |
| 27 Dec, 2023 | 113.4 | 114.6 | 110.5 | 111.75 | 395.34 Thousand |
| 26 Dec, 2023 | 116.05 | 117.4 | 111.25 | 112.55 | 552.23 Thousand |
| 22 Dec, 2023 | 109.9 | 115.9 | 108.05 | 115.5 | 1.9 Million |
| 21 Dec, 2023 | 102.95 | 109.95 | 101.05 | 106.65 | 544.4 Thousand |
| 20 Dec, 2023 | 110.1 | 111.25 | 101.9 | 103.2 | 880.98 Thousand |
| 19 Dec, 2023 | 113.45 | 113.7 | 109.7 | 110.05 | 588.09 Thousand |
| 18 Dec, 2023 | 112.5 | 114.6 | 111.2 | 112.6 | 376.62 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN