Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 116.05 117.4 111.25 112.55 552.23 Thousand
25 Dec, 2023 116.05 117.4 111.25 112.55 552.23 Thousand
22 Dec, 2023 109.9 115.9 108.05 115.5 1.9 Million
21 Dec, 2023 102.95 109.95 101.05 106.65 1.9 Million
20 Dec, 2023 110.1 111.25 101.9 103.2 880.98 Thousand
19 Dec, 2023 113.45 113.7 109.7 110.05 880.98 Thousand
18 Dec, 2023 112.5 114.6 111.2 112.6 588.09 Thousand
17 Dec, 2023 112.5 114.6 111.2 112.6 376.62 Thousand
15 Dec, 2023 114.45 115.45 111.1 111.9 440.26 Thousand
14 Dec, 2023 115.5 116.4 113.2 114.2 440.26 Thousand