Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 118.7 120.65 116.0 116.65 1.46 Million
30 Nov, 2023 115.6 119.4 114.0 117.35 3.14 Million
29 Nov, 2023 112.5 113.25 107.1 108.1 698.78 Thousand
28 Nov, 2023 108.55 114.4 108.3 111.85 2.01 Million
24 Nov, 2023 106.7 114.0 106.2 107.7 2.89 Million
23 Nov, 2023 98.1 109.7 97.45 105.2 1.31 Million
22 Nov, 2023 100.75 101.35 96.6 98.0 500.31 Thousand
21 Nov, 2023 96.3 101.95 96.3 99.85 1.24 Million
20 Nov, 2023 97.45 97.45 95.35 96.3 484.05 Thousand
17 Nov, 2023 96.0 97.9 95.3 96.0 473.91 Thousand