Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 97.9 98.9 94.0 95.65 746.47 Thousand
08 Nov, 2023 98.7 99.55 96.0 97.15 806.06 Thousand
07 Nov, 2023 98.95 101.65 96.6 97.8 2.08 Million
06 Nov, 2023 95.2 96.4 94.2 95.0 2.08 Million
05 Nov, 2023 95.2 96.4 94.2 95.0 595.78 Thousand
03 Nov, 2023 96.95 97.0 92.75 94.8 710.21 Thousand
02 Nov, 2023 94.7 98.75 93.25 96.15 762.41 Thousand
01 Nov, 2023 93.5 94.4 92.5 93.85 762.41 Thousand
31 Oct, 2023 89.15 94.15 88.85 92.75 819.4 Thousand
30 Oct, 2023 88.35 89.9 87.8 88.95 819.4 Thousand