Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 100.0 | 102.3 | 93.6 | 95.55 | 1.21 Million |
| 03 Oct, 2023 | 102.05 | 103.2 | 99.1 | 99.7 | 532.58 Thousand |
| 29 Sep, 2023 | 103.55 | 105.25 | 100.3 | 102.85 | 850.67 Thousand |
| 28 Sep, 2023 | 102.85 | 105.05 | 101.5 | 102.0 | 570.42 Thousand |
| 27 Sep, 2023 | 103.5 | 106.4 | 101.15 | 102.05 | 682.41 Thousand |
| 26 Sep, 2023 | 107.95 | 109.2 | 102.55 | 103.0 | 649.17 Thousand |
| 25 Sep, 2023 | 110.55 | 110.65 | 106.35 | 107.45 | 349.01 Thousand |
| 22 Sep, 2023 | 113.9 | 114.75 | 106.95 | 109.7 | 693.3 Thousand |
| 21 Sep, 2023 | 115.0 | 117.7 | 112.05 | 113.0 | 566.68 Thousand |
| 20 Sep, 2023 | 116.25 | 119.25 | 114.1 | 114.85 | 795 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN