Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 115.85 | 121.4 | 115.3 | 116.1 | 957.03 Thousand |
| 01 Sep, 2023 | 121.15 | 124.0 | 113.5 | 114.85 | 1.07 Million |
| 31 Aug, 2023 | 129.9 | 132.2 | 119.2 | 120.2 | 1.02 Million |
| 30 Aug, 2023 | 129.45 | 133.0 | 127.0 | 128.9 | 717.53 Thousand |
| 29 Aug, 2023 | 130.8 | 133.1 | 125.1 | 129.15 | 552.51 Thousand |
| 28 Aug, 2023 | 130.3 | 132.0 | 122.85 | 130.5 | 748.53 Thousand |
| 25 Aug, 2023 | 130.75 | 134.0 | 127.3 | 129.0 | 691.19 Thousand |
| 24 Aug, 2023 | 136.4 | 138.2 | 130.5 | 131.6 | 571.71 Thousand |
| 23 Aug, 2023 | 140.0 | 141.5 | 132.5 | 134.85 | 484.35 Thousand |
| 22 Aug, 2023 | 141.75 | 142.25 | 134.25 | 139.3 | 869.43 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN