Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 108.6 112.7 108.6 110.7 740.1 Thousand
03 Aug, 2023 107.0 110.0 104.9 108.6 852.15 Thousand
02 Aug, 2023 106.7 108.65 101.95 106.25 961.06 Thousand
01 Aug, 2023 99.85 106.9 99.1 105.65 1.12 Million
31 Jul, 2023 101.95 101.95 99.5 99.9 291.89 Thousand
28 Jul, 2023 100.15 103.15 98.1 100.85 401.95 Thousand
27 Jul, 2023 99.65 102.75 97.5 99.4 724.81 Thousand
26 Jul, 2023 96.55 99.95 96.15 99.65 714.82 Thousand
25 Jul, 2023 96.4 98.9 94.65 95.85 525.25 Thousand
24 Jul, 2023 99.1 100.5 95.1 95.9 704.65 Thousand