Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 99.75 101.95 97.8 98.6 528.13 Thousand
20 Jul, 2023 101.35 103.4 99.4 100.05 484.98 Thousand
19 Jul, 2023 102.75 104.4 100.45 101.1 660.64 Thousand
18 Jul, 2023 103.5 105.1 101.0 102.05 561.77 Thousand
17 Jul, 2023 102.9 107.6 102.0 102.9 1.26 Million
14 Jul, 2023 99.7 103.8 99.7 102.55 879.74 Thousand
13 Jul, 2023 100.85 101.8 97.0 99.65 807.39 Thousand
12 Jul, 2023 100.55 103.2 99.4 100.35 488.25 Thousand
11 Jul, 2023 98.8 102.8 96.55 100.55 1.05 Million
10 Jul, 2023 99.5 103.4 97.0 98.05 1.18 Million