Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 90.9 101.5 89.7 97.9 4.2 Million
06 Jul, 2023 88.0 92.55 85.05 89.9 4.38 Million
05 Jul, 2023 86.75 91.8 86.55 88.25 946.54 Thousand
04 Jul, 2023 84.0 88.6 82.6 86.4 2.56 Million
03 Jul, 2023 80.35 83.9 80.25 83.25 559.83 Thousand
30 Jun, 2023 78.3 83.35 78.1 79.95 982.18 Thousand
28 Jun, 2023 80.25 81.95 77.5 78.0 246.1 Thousand
27 Jun, 2023 80.8 81.65 78.35 79.2 237.12 Thousand
26 Jun, 2023 82.45 83.4 78.0 80.1 307.42 Thousand
23 Jun, 2023 83.3 83.3 80.05 81.25 277.55 Thousand