Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 84.7 84.7 81.0 82.9 388.03 Thousand
21 Jun, 2023 82.5 84.3 80.1 83.65 1.26 Million
20 Jun, 2023 74.3 82.4 74.3 80.55 1.03 Million
19 Jun, 2023 76.4 77.55 74.25 75.55 686.89 Thousand
16 Jun, 2023 75.0 75.8 73.0 75.55 266.97 Thousand
15 Jun, 2023 77.95 78.4 73.7 74.65 317.77 Thousand
14 Jun, 2023 73.9 80.0 73.75 76.8 763.43 Thousand
13 Jun, 2023 73.35 73.8 71.6 72.55 117.42 Thousand
12 Jun, 2023 74.2 74.5 72.0 72.35 155.89 Thousand
09 Jun, 2023 73.8 76.45 73.05 73.8 181.99 Thousand