Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 73.8 | 74.95 | 72.3 | 73.95 | 310.19 Thousand |
| 07 Jun, 2023 | 74.05 | 75.2 | 70.9 | 73.75 | 598.83 Thousand |
| 06 Jun, 2023 | 72.0 | 75.1 | 70.4 | 74.15 | 395.05 Thousand |
| 05 Jun, 2023 | 73.45 | 74.4 | 71.2 | 72.0 | 341.71 Thousand |
| 02 Jun, 2023 | 76.0 | 77.75 | 72.05 | 72.9 | 244.89 Thousand |
| 01 Jun, 2023 | 76.2 | 77.0 | 75.05 | 75.4 | 153.07 Thousand |
| 31 May, 2023 | 77.3 | 79.1 | 75.5 | 76.25 | 168.27 Thousand |
| 30 May, 2023 | 78.85 | 79.2 | 76.5 | 78.2 | 164.84 Thousand |
| 29 May, 2023 | 81.7 | 81.7 | 78.05 | 78.25 | 202.27 Thousand |
| 26 May, 2023 | 79.4 | 81.5 | 77.5 | 80.9 | 558.9 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN