Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 64.85 71.25 64.85 70.45 1.02 Million
10 May, 2023 67.5 69.1 64.55 65.05 242.6 Thousand
09 May, 2023 63.0 69.5 62.5 67.55 660.19 Thousand
08 May, 2023 63.0 63.9 62.35 62.6 105.45 Thousand
05 May, 2023 62.55 65.85 61.5 62.2 237.17 Thousand
04 May, 2023 64.7 64.7 62.05 63.6 144.21 Thousand
03 May, 2023 60.25 65.4 59.8 63.9 696.89 Thousand
02 May, 2023 57.0 62.2 56.55 60.45 334.42 Thousand
28 Apr, 2023 56.0 57.95 55.65 56.45 116.63 Thousand
27 Apr, 2023 56.0 57.2 55.0 55.9 125.88 Thousand