Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 67.0 67.55 63.6 64.0 113.56 Thousand
10 Apr, 2023 69.0 72.3 64.65 65.65 155.93 Thousand
06 Apr, 2023 68.0 71.85 68.0 70.65 89.05 Thousand
05 Apr, 2023 71.1 72.45 67.65 69.1 108.43 Thousand
03 Apr, 2023 61.3 71.55 61.3 71.0 277.96 Thousand
31 Mar, 2023 59.8 62.0 58.8 59.65 56.74 Thousand
29 Mar, 2023 62.0 62.2 57.0 57.8 68.85 Thousand
28 Mar, 2023 61.7 62.5 59.95 61.5 23.99 Thousand
27 Mar, 2023 67.4 67.4 61.0 61.55 28.71 Thousand
24 Mar, 2023 65.0 65.5 63.5 63.95 17.85 Thousand