Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 69.05 71.1 69.05 70.2 29.54 Thousand
08 Mar, 2023 72.35 72.35 68.45 69.5 23.09 Thousand
06 Mar, 2023 68.95 71.55 68.45 70.9 81.3 Thousand
03 Mar, 2023 67.1 69.9 65.75 68.6 94.24 Thousand
02 Mar, 2023 65.1 68.0 65.0 66.6 68.21 Thousand
01 Mar, 2023 67.9 67.9 64.5 65.1 39.67 Thousand
28 Feb, 2023 69.75 69.75 64.4 64.95 41.88 Thousand
27 Feb, 2023 69.4 69.4 66.3 66.65 25.95 Thousand
24 Feb, 2023 71.2 71.8 67.0 67.95 37.16 Thousand
23 Feb, 2023 69.25 71.9 68.75 70.5 36.98 Thousand