Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 72.1 72.25 67.0 67.8 46.28 Thousand
21 Feb, 2023 72.6 74.75 69.95 70.35 40.12 Thousand
20 Feb, 2023 72.55 73.85 70.4 71.9 25.37 Thousand
17 Feb, 2023 74.0 74.0 71.5 71.95 26.82 Thousand
16 Feb, 2023 70.1 74.4 69.4 72.55 80.95 Thousand
15 Feb, 2023 73.1 75.25 68.25 70.5 76.84 Thousand
14 Feb, 2023 76.15 78.5 73.1 74.15 187.89 Thousand
13 Feb, 2023 77.4 81.55 77.4 79.6 110.02 Thousand
10 Feb, 2023 81.75 81.75 78.05 78.4 57.87 Thousand
09 Feb, 2023 81.75 82.9 78.2 80.55 238.72 Thousand