Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 77.0 79.25 75.75 78.25 684.92 Thousand
24 May, 2023 77.75 78.55 75.45 76.85 730.56 Thousand
23 May, 2023 74.5 77.4 74.2 76.5 617.26 Thousand
22 May, 2023 75.4 76.5 73.5 73.95 219.84 Thousand
19 May, 2023 76.0 76.7 74.25 75.0 436.37 Thousand
18 May, 2023 77.1 77.8 74.5 75.45 585.64 Thousand
17 May, 2023 71.85 76.4 71.55 75.25 1.2 Million
16 May, 2023 74.3 74.7 68.75 71.4 1.54 Million
15 May, 2023 74.0 76.3 71.1 72.2 3.25 Million
12 May, 2023 71.2 74.65 69.7 74.0 902.66 Thousand