Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 133.8 145.6 133.8 140.1 1.13 Million
18 Aug, 2023 136.4 136.6 131.5 132.7 765.6 Thousand
17 Aug, 2023 131.25 137.0 130.95 135.1 1.21 Million
16 Aug, 2023 124.45 132.3 122.95 130.3 1.25 Million
14 Aug, 2023 121.55 127.2 118.6 124.8 3.02 Million
11 Aug, 2023 120.3 124.95 118.1 121.5 658.8 Thousand
10 Aug, 2023 121.25 123.65 117.55 119.35 581.95 Thousand
09 Aug, 2023 121.4 125.1 120.0 120.45 1.13 Million
08 Aug, 2023 118.6 126.3 116.95 120.05 2.84 Million
07 Aug, 2023 111.8 116.7 111.5 112.55 907.02 Thousand