Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 118.3 | 121.2 | 115.5 | 117.35 | 825.66 Thousand |
| 15 Sep, 2023 | 116.8 | 118.6 | 114.6 | 117.75 | 429.04 Thousand |
| 14 Sep, 2023 | 111.9 | 116.55 | 111.9 | 115.85 | 548.09 Thousand |
| 13 Sep, 2023 | 111.0 | 115.1 | 107.35 | 110.0 | 1.13 Million |
| 12 Sep, 2023 | 124.4 | 125.6 | 106.9 | 110.4 | 1.24 Million |
| 11 Sep, 2023 | 114.45 | 125.0 | 113.3 | 122.55 | 1.48 Million |
| 08 Sep, 2023 | 116.95 | 117.5 | 112.85 | 114.1 | 624.8 Thousand |
| 07 Sep, 2023 | 113.65 | 116.95 | 111.6 | 116.1 | 720.02 Thousand |
| 06 Sep, 2023 | 115.0 | 115.0 | 112.0 | 112.65 | 629.87 Thousand |
| 05 Sep, 2023 | 117.0 | 119.0 | 113.95 | 114.45 | 696.14 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN