Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 100.6 104.0 97.55 98.8 2.35 Million
13 Oct, 2023 94.9 101.75 94.9 99.9 1.5 Million
12 Oct, 2023 93.0 95.25 91.9 94.8 1.5 Million
11 Oct, 2023 93.8 95.7 91.15 92.2 915.02 Thousand
10 Oct, 2023 96.0 96.35 92.5 93.1 678.8 Thousand
09 Oct, 2023 95.0 95.0 91.8 94.6 343.89 Thousand
08 Oct, 2023 95.0 95.0 91.8 94.6 343.89 Thousand
06 Oct, 2023 97.65 98.35 94.35 95.15 599.11 Thousand
05 Oct, 2023 97.05 99.0 95.8 96.95 599.11 Thousand
04 Oct, 2023 100.0 102.3 93.6 95.55 1.21 Million