Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 115.9 118.2 114.35 115.05 555.49 Thousand
11 Dec, 2023 116.95 117.5 114.25 115.1 555.49 Thousand
10 Dec, 2023 116.95 117.5 114.25 115.1 500.11 Thousand
08 Dec, 2023 117.45 118.45 113.6 116.1 465.33 Thousand
07 Dec, 2023 117.0 120.0 114.5 117.05 695.22 Thousand
06 Dec, 2023 116.4 117.75 113.55 116.55 695.22 Thousand
05 Dec, 2023 117.65 118.35 114.55 115.4 716.45 Thousand
04 Dec, 2023 119.2 120.6 115.6 116.65 845.4 Thousand
03 Dec, 2023 119.2 120.6 115.6 116.65 845.4 Thousand
01 Dec, 2023 118.7 120.65 116.0 116.65 1.46 Million