Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 114.45 115.45 111.1 111.9 440.26 Thousand
14 Dec, 2023 115.5 116.4 113.2 114.2 388.05 Thousand
13 Dec, 2023 116.0 116.85 114.35 114.8 424.98 Thousand
12 Dec, 2023 115.9 118.2 114.35 115.05 555.49 Thousand
11 Dec, 2023 116.95 117.5 114.25 115.1 500.11 Thousand
08 Dec, 2023 117.45 118.45 113.6 116.1 465.33 Thousand
07 Dec, 2023 117.0 120.0 114.5 117.05 695.22 Thousand
06 Dec, 2023 116.4 117.75 113.55 116.55 636.96 Thousand
05 Dec, 2023 117.65 118.35 114.55 115.4 716.45 Thousand
04 Dec, 2023 119.2 120.6 115.6 116.65 845.4 Thousand