Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 121.35 123.0 117.4 118.8 612.06 Thousand
29 Jan, 2024 123.85 124.85 119.9 120.5 486.94 Thousand
25 Jan, 2024 121.55 125.5 121.5 122.8 589 Thousand
24 Jan, 2024 122.0 124.0 119.0 120.95 697.41 Thousand
23 Jan, 2024 125.45 126.9 119.4 121.45 896.45 Thousand
20 Jan, 2024 125.45 126.25 121.65 124.6 529.72 Thousand
19 Jan, 2024 125.7 126.5 118.2 124.85 1.16 Million
18 Jan, 2024 122.05 125.5 118.3 124.7 631.26 Thousand
17 Jan, 2024 124.0 127.3 121.35 122.15 757.21 Thousand
16 Jan, 2024 129.15 130.75 123.7 125.65 905.93 Thousand