Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 125.45 126.25 121.65 124.6 529.72 Thousand
19 Jan, 2024 125.7 126.5 118.2 124.85 1.16 Million
18 Jan, 2024 122.05 125.5 118.3 124.7 1.16 Million
17 Jan, 2024 124.0 127.3 121.35 122.15 757.21 Thousand
16 Jan, 2024 129.15 130.75 123.7 125.65 905.93 Thousand
15 Jan, 2024 135.05 137.5 127.2 129.1 1.02 Million
14 Jan, 2024 134.9 134.9 134.9 134.9 1.28 Million
12 Jan, 2024 134.9 138.8 133.15 134.9 1.16 Million
11 Jan, 2024 136.5 138.9 133.75 135.15 1.16 Million
10 Jan, 2024 131.2 139.35 130.45 135.5 2.62 Million