Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 92.25 | 94.95 | 89.25 | 90.4 | 637.54 Thousand |
| 11 Mar, 2024 | 99.2 | 99.2 | 91.25 | 93.05 | 706.72 Thousand |
| 07 Mar, 2024 | 98.3 | 100.2 | 98.0 | 98.35 | 392.92 Thousand |
| 06 Mar, 2024 | 99.3 | 101.0 | 95.85 | 98.45 | 662.57 Thousand |
| 05 Mar, 2024 | 103.95 | 104.1 | 98.5 | 99.3 | 1.11 Million |
| 04 Mar, 2024 | 108.5 | 108.5 | 103.0 | 103.6 | 394.41 Thousand |
| 02 Mar, 2024 | 107.7 | 108.95 | 106.95 | 108.25 | 90.85 Thousand |
| 01 Mar, 2024 | 103.9 | 108.6 | 103.25 | 107.65 | 549.41 Thousand |
| 29 Feb, 2024 | 106.0 | 106.5 | 102.7 | 103.1 | 442.64 Thousand |
| 28 Feb, 2024 | 107.95 | 108.15 | 104.15 | 105.8 | 355.23 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN