Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 94.01 94.89 91.91 92.35 321.33 Thousand
25 Jun, 2024 94.9 97.19 94.02 94.21 467.79 Thousand
24 Jun, 2024 94.6 95.64 92.19 94.71 460.14 Thousand
21 Jun, 2024 95.0 95.85 93.3 93.73 386.96 Thousand
20 Jun, 2024 92.5 96.7 92.05 94.32 697.98 Thousand
19 Jun, 2024 94.6 95.08 91.71 92.24 348.22 Thousand
18 Jun, 2024 94.3 95.35 92.55 94.58 588.87 Thousand
14 Jun, 2024 92.9 94.89 92.51 93.83 275.62 Thousand
13 Jun, 2024 92.49 94.25 91.99 92.46 362.43 Thousand
12 Jun, 2024 92.19 93.01 91.42 91.79 249.39 Thousand